Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1204	1213	1196	1200	0	-8.39(-0.69%)
Dec 29, 2011	1191	1213	1188	1209	0	+20.74(+1.75%)
Dec 28, 2011	1207	1210	1184	1188	0	-20.00(-1.66%)
Dec 27, 2011	1203	1217	1192	1208	0	+3.75(+0.31%)
Dec 23, 2011		1204	1204	1204	0	+16.52(+1.39%)
Dec 21, 2011	1177	1191	1164	1188	0	+9.00(+0.76%)
Dec 20, 2011	1157	1184	1154	1179	0	+39.33(+3.45%)
Dec 19, 2011	1164	1174	1133	1139	0	-19.80(-1.71%)
Dec 16, 2011	1157	1183	1148	1159	0	+6.30(+0.55%)
Dec 15, 2011	1159	1166	1141	1153	0	+7.65(+0.67%)
Dec 14, 2011	1146	1165	1138	1145	0	-7.19(-0.62%)
Dec 13, 2011	1174	1183	1145	1152	0	-13.58(-1.16%)
Dec 12, 2011	1167	1173	1150	1166	0	-16.09(-1.36%)
Dec 09, 2011	1125	1190	1158	1182	0	+27.31(+2.37%)
Dec 08, 2011	1130	1186	1151	1155	0	-39.24(-3.29%)
Dec 07, 2011	1137	1203	1165	1194	0	+6.24(+0.53%)
Dec 06, 2011	997.43	1203	1177	1188	0	-9.62(-0.80%)
Dec 05, 2011	1159	1218	1180	1197	0	+20.12(+1.71%)
Dec 02, 2011	1131	1204	1167	1177	0	+13.95(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.