Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2962 2983 2955 2966 0 +3.57(+0.12%)
Dec 30, 2019 2973 2981 2950 2963 0 +1.71(+0.06%)
Dec 27, 2019 2983 2988 2955 2961 0 -18.44(-0.62%)
Dec 26, 2019 2980 2988 2955 2980 0 +2.95(+0.10%)
Dec 24, 2019 2977 2983 2959 2977 0 +3.04(+0.10%)
Dec 23, 2019 2985 2990 2955 2974 0 -6.88(-0.23%)
Dec 20, 2019 2986 3002 2962 2980 0 +6.75(+0.23%)
Dec 19, 2019 2976 2989 2957 2974 0 -3.72(-0.12%)
Dec 18, 2019 2990 3001 2963 2977 0 -9.07(-0.30%)
Dec 17, 2019 2957 2995 2946 2987 0 +28.46(+0.96%)
Dec 16, 2019 2966 2989 2941 2958 0 +21.52(+0.73%)
Dec 13, 2019 2945 2983 2916 2937 0 -18.34(-0.62%)
Dec 12, 2019 2871 2963 2863 2955 0 +93.92(+3.28%)
Dec 11, 2019 2869 2882 2850 2861 0 -1.56(-0.05%)
Dec 10, 2019 2852 2873 2841 2863 0 +10.95(+0.38%)
Dec 09, 2019 2852 2864 2835 2852 0 -7.34(-0.26%)
Dec 06, 2019 2852 2887 2836 2859 0 +45.12(+1.60%)
Dec 05, 2019 2827 2837 2804 2814 0 +1.83(+0.07%)
Dec 04, 2019 2789 2830 2779 2812 0 +39.50(+1.42%)
Dec 03, 2019 2770 2784 2740 2772 0 -40.47(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.