Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1325	1332	1311	1313	0	-11.52(-0.87%)
Dec 29, 2011	1312	1328	1312	1325	0	+13.01(+0.99%)
Dec 28, 2011	1333	1339	1310	1312	0	-23.05(-1.73%)
Dec 27, 2011	1317	1342	1315	1335	0	+15.59(+1.18%)
Dec 23, 2011		1319	1319	1319	0	+8.06(+0.61%)
Dec 21, 2011	1301	1314	1295	1311	0	+7.55(+0.58%)
Dec 20, 2011	1288	1310	1289	1303	0	+26.61(+2.08%)
Dec 19, 2011	1290	1302	1275	1277	0	-14.29(-1.11%)
Dec 16, 2011	1285	1302	1278	1291	0	+6.78(+0.53%)
Dec 15, 2011	1269	1292	1264	1284	0	+20.21(+1.60%)
Dec 14, 2011	1275	1285	1261	1264	0	-15.28(-1.19%)
Dec 13, 2011	1292	1301	1275	1279	0	-6.68(-0.52%)
Dec 12, 2011	1279	1292	1273	1286	0	-3.52(-0.27%)
Dec 09, 2011	1277	1295	1272	1290	0	+15.10(+1.18%)
Dec 08, 2011	1267	1299	1271	1274	0	-20.48(-1.58%)
Dec 07, 2011	1308	1312	1288	1295	0	-19.93(-1.52%)
Dec 06, 2011	1295	1320	1305	1315	0	-0.02(-0.00%)
Dec 05, 2011	1294	1322	1305	1315	0	+13.78(+1.06%)
Dec 02, 2011	1312	1316	1295	1301	0	-0.83(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.