Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1231	1236	1225	1228	0	-3.97(-0.32%)
Dec 29, 2011	1218	1233	1216	1232	0	+18.04(+1.49%)
Dec 28, 2011	1229	1232	1210	1214	0	-13.09(-1.07%)
Dec 27, 2011	1222	1232	1222	1227	0	+1.55(+0.13%)
Dec 23, 2011	1094	1226	1215	1226	0	+26.88(+2.24%)
Dec 21, 2011	1188	1202	1182	1199	0	+11.16(+0.94%)
Dec 20, 2011	1172	1189	1169	1188	0	+38.08(+3.31%)
Dec 19, 2011	1162	1166	1147	1149	0	-12.28(-1.06%)
Dec 16, 2011	1166	1172	1155	1162	0	+0.90(+0.08%)
Dec 15, 2011	1170	1176	1157	1161	0	-1.44(-0.12%)
Dec 14, 2011	1174	1182	1155	1162	0	-21.83(-1.84%)
Dec 13, 2011	1192	1210	1172	1184	0	-0.17(-0.01%)
Dec 12, 2011	1195	1198	1173	1184	0	-25.90(-2.14%)
Dec 09, 2011	1195	1216	1193	1210	0	+21.31(+1.79%)
Dec 08, 2011	1205	1210	1186	1189	0	-27.32(-2.25%)
Dec 07, 2011	1212	1227	1203	1216	0	-2.38(-0.20%)
Dec 06, 2011	1215	1227	1208	1219	0	+6.09(+0.50%)
Dec 05, 2011	1220	1227	1203	1212	0	+10.74(+0.89%)
Dec 02, 2011	1212	1218	1198	1202	0	+1.25(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.