Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1129 1129 1129 1129 0 -5.01(-0.44%)
Dec 30, 2014 1136 1142 1128 1134 0 -10.35(-0.90%)
Dec 29, 2014 1148 1155 1140 1145 0 -4.86(-0.42%)
Dec 26, 2014 1157 1162 1144 1150 0 +1.72(+0.15%)
Dec 24, 2014 1148 1148 1148 1148 0 -8.93(-0.77%)
Dec 23, 2014 1144 1161 1139 1157 0 +16.21(+1.42%)
Dec 22, 2014 1143 1149 1131 1141 0 -11.02(-0.96%)
Dec 19, 2014 1121 1153 1113 1152 0 +27.57(+2.45%)
Dec 18, 2014 1119 1126 1095 1124 0 +23.21(+2.11%)
Dec 17, 2014 1068 1112 1066 1101 0 +43.29(+4.09%)
Dec 16, 2014 1057 1084 1055 1057 0 +8.19(+0.78%)
Dec 15, 2014 1073 1082 1046 1049 0 -9.49(-0.90%)
Dec 12, 2014 1080 1085 1058 1059 0 -27.62(-2.54%)
Dec 11, 2014 1088 1110 1082 1086 0 -0.29(-0.03%)
Dec 10, 2014 1105 1106 1078 1087 0 -28.19(-2.53%)
Dec 09, 2014 1111 1128 1105 1115 0 -5.72(-0.51%)
Dec 08, 2014 1141 1144 1117 1121 0 -35.81(-3.10%)
Dec 05, 2014 1161 1166 1152 1156 0 -4.96(-0.43%)
Dec 04, 2014 1160 1167 1148 1161 0 -1.87(-0.16%)
Dec 03, 2014 1159 1173 1152 1163 0 +0.53(+0.05%)
Dec 02, 2014 1146 1172 1142 1163 0 +17.73(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.