Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1853	1907	1848	1903	0	+47.52(+2.56%)
Dec 28, 2012	1867	1881	1848	1855	0	-23.67(-1.26%)
Dec 27, 2012	1866	1886	1851	1879	0	+15.07(+0.81%)
Dec 26, 2012	1873	1896	1848	1864	0	-7.40(-0.40%)
Dec 24, 2012		1871	1871	1871	0	+0.89(+0.05%)
Dec 21, 2012	1850	1898	1837	1870	0	-10.69(-0.57%)
Dec 20, 2012	1877	1896	1854	1881	0	+1.38(+0.07%)
Dec 19, 2012	1882	1909	1847	1879	0	-2.91(-0.15%)
Dec 18, 2012	1855	1906	1833	1882	0	+22.49(+1.21%)
Dec 17, 2012	1830	1866	1824	1860	0	+36.57(+2.01%)
Dec 14, 2012	1829	1851	1814	1823	0	-9.70(-0.53%)
Dec 13, 2012	1839	1863	1820	1833	0	-9.41(-0.51%)
Dec 12, 2012	1838	1878	1817	1842	0	+13.41(+0.73%)
Dec 11, 2012	1844	1853	1803	1829	0	-39.13(-2.09%)
Dec 10, 2012	1843	1875	1835	1868	0	+22.93(+1.24%)
Dec 07, 2012	1849	1862	1832	1845	0	+3.23(+0.18%)
Dec 06, 2012	1855	1861	1819	1842	0	-13.76(-0.74%)
Dec 05, 2012	1876	1882	1841	1856	0	-20.42(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.