Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	3409	3409	3409	3409	0	-32.49(-0.94%)
Dec 28, 2017	3425	3452	3401	3442	0	+23.39(+0.68%)
Dec 27, 2017	3436	3446	3405	3419	0	-10.61(-0.31%)
Dec 26, 2017	3409	3449	3392	3429	0	+12.94(+0.38%)
Dec 22, 2017	3435	3445	3390	3416	0	-20.13(-0.59%)
Dec 21, 2017	3395	3449	3383	3436	0	+59.81(+1.77%)
Dec 20, 2017	3375	3404	3345	3377	0	+40.33(+1.21%)
Dec 19, 2017	3354	3374	3315	3336	0	-6.08(-0.18%)
Dec 18, 2017	3290	3365	3282	3342	0	+81.56(+2.50%)
Dec 15, 2017	3251	3292	3215	3261	0	+19.66(+0.61%)
Dec 14, 2017	3298	3329	3235	3241	0	-64.51(-1.95%)
Dec 13, 2017	3293	3331	3261	3306	0	+3.58(+0.11%)
Dec 12, 2017	3314	3353	3286	3302	0	-13.13(-0.40%)
Dec 11, 2017	3326	3371	3294	3315	0	-16.49(-0.49%)
Dec 08, 2017	3341	3362	3281	3332	0	+40.97(+1.25%)
Dec 07, 2017	3290	3325	3264	3291	0	+21.27(+0.65%)
Dec 06, 2017	3275	3323	3236	3269	0	+25.14(+0.77%)
Dec 05, 2017	3270	3301	3212	3244	0	-43.70(-1.33%)
Dec 04, 2017	3280	3340	3263	3288	0	+49.61(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.