Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2541	2566	2483	2534	0	+6.00(+0.24%)
Dec 28, 2018	2535	2571	2493	2528	0	+0.19(+0.01%)
Dec 27, 2018	2464	2531	2434	2528	0	+9.39(+0.37%)
Dec 26, 2018	2413	2523	2372	2519	0	+120.22(+5.01%)
Dec 24, 2018	2452	2476	2390	2398	0	-72.07(-2.92%)
Dec 21, 2018	2502	2545	2451	2470	0	-24.37(-0.98%)
Dec 20, 2018	2511	2561	2460	2495	0	-16.62(-0.66%)
Dec 19, 2018	2583	2635	2482	2511	0	-76.10(-2.94%)
Dec 18, 2018	2593	2631	2559	2587	0	+14.47(+0.56%)
Dec 17, 2018	2613	2674	2555	2573	0	-41.28(-1.58%)
Dec 14, 2018	2615	2685	2594	2614	0	-29.02(-1.10%)
Dec 13, 2018	2700	2719	2633	2643	0	-39.32(-1.47%)
Dec 12, 2018	2693	2747	2656	2683	0	+27.64(+1.04%)
Dec 11, 2018	2708	2736	2639	2655	0	-5.77(-0.22%)
Dec 10, 2018	2677	2704	2612	2661	0	-18.46(-0.69%)
Dec 07, 2018	2763	2807	2661	2679	0	-71.11(-2.59%)
Dec 06, 2018	2729	2780	2679	2750	0	-37.68(-1.35%)
Dec 04, 2018	2926	2957	2780	2788	0	-142.59(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.