Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 955.04 987.59 942.27 974.97 0 +8.17(+0.85%)
Dec 30, 2008 952.97 972.07 930.70 966.80 0 +17.81(+1.88%)
Dec 29, 2008 933.85 960.60 926.54 948.99 0 +28.37(+3.08%)
Dec 26, 2008 912.77 925.76 897.92 920.62 0 +12.01(+1.32%)
Dec 25, 2008 906.50 920.12 890.23 908.62 0 +0.00(+0.00%)
Dec 24, 2008 906.50 920.12 890.23 908.62 0 -5.61(-0.61%)
Dec 23, 2008 912.69 937.65 898.55 914.22 0 +4.10(+0.45%)
Dec 22, 2008 948.68 957.89 895.11 910.12 0 -29.95(-3.19%)
Dec 19, 2008 932.47 963.24 922.08 940.07 0 -2.14(-0.23%)
Dec 18, 2008 978.50 998.52 928.47 942.22 0 -47.97(-4.84%)
Dec 17, 2008 970.86 1019 954.27 990.18 0 +13.31(+1.36%)
Dec 16, 2008 933.12 981.61 923.67 976.88 0 +51.93(+5.61%)
Dec 15, 2008 950.78 968.63 908.84 924.95 0 -8.62(-0.92%)
Dec 12, 2008 903.62 952.73 890.48 933.57 0 -9.19(-0.97%)
Dec 11, 2008 946.62 986.84 924.87 942.76 0 +3.06(+0.33%)
Dec 10, 2008 928.32 956.89 908.20 939.70 0 +41.59(+4.63%)
Dec 09, 2008 873.70 929.82 869.32 898.11 0 +7.11(+0.80%)
Dec 08, 2008 879.05 912.97 864.98 891.00 0 +49.76(+5.91%)
Dec 05, 2008 807.39 846.08 770.23 841.24 0 +14.84(+1.80%)
Dec 04, 2008 868.68 896.49 810.98 826.40 0 -53.03(-6.03%)
Dec 03, 2008 853.07 886.99 834.10 879.44 0 +0.23(+0.03%)
Dec 02, 2008 881.52 901.80 846.12 879.21 0 +15.80(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.