Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1225	1243	1221	1232	0	+8.47(+0.69%)
Dec 29, 2011	1211	1228	1203	1224	0	+16.14(+1.34%)
Dec 28, 2011	1231	1235	1201	1208	0	-17.72(-1.45%)
Dec 27, 2011	1221	1233	1213	1225	0	+4.22(+0.35%)
Dec 23, 2011		1221	1221	1221	0	+26.94(+2.26%)
Dec 21, 2011	1180	1199	1168	1194	0	+12.62(+1.07%)
Dec 20, 2011	1164	1191	1162	1182	0	+43.90(+3.86%)
Dec 19, 2011	1164	1171	1134	1138	0	-26.15(-2.25%)
Dec 16, 2011	1161	1175	1153	1164	0	+6.97(+0.60%)
Dec 15, 2011	1164	1176	1146	1157	0	+6.25(+0.54%)
Dec 14, 2011	1171	1180	1141	1151	0	-34.48(-2.91%)
Dec 13, 2011	1197	1221	1175	1185	0	-6.63(-0.56%)
Dec 12, 2011	1203	1208	1173	1192	0	-31.31(-2.56%)
Dec 09, 2011	1203	1230	1197	1223	0	+27.74(+2.32%)
Dec 08, 2011	1224	1230	1189	1195	0	-39.86(-3.23%)
Dec 07, 2011	1225	1245	1209	1235	0	+1.27(+0.10%)
Dec 06, 2011	1238	1248	1219	1234	0	-7.42(-0.60%)
Dec 05, 2011	1247	1261	1230	1241	0	+22.41(+1.84%)
Dec 02, 2011	1223	1247	1211	1219	0	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.