Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1142 1142 1142 1142 0 +0.34(+0.03%)
Dec 30, 2015 1145 1163 1131 1141 0 -14.04(-1.22%)
Dec 29, 2015 1162 1170 1144 1155 0 +7.25(+0.63%)
Dec 28, 2015 1156 1166 1136 1148 0 -24.07(-2.05%)
Dec 24, 2015 1172 1172 1172 1172 0 -2.66(-0.23%)
Dec 23, 2015 1154 1178 1141 1175 0 +42.95(+3.80%)
Dec 22, 2015 1125 1144 1113 1132 0 +12.10(+1.08%)
Dec 21, 2015 1123 1137 1104 1120 0 +1.63(+0.15%)
Dec 18, 2015 1127 1149 1107 1118 0 -8.96(-0.80%)
Dec 17, 2015 1140 1156 1113 1127 0 -10.74(-0.94%)
Dec 16, 2015 1128 1154 1109 1138 0 +10.86(+0.96%)
Dec 15, 2015 1121 1142 1109 1127 0 +18.54(+1.67%)
Dec 14, 2015 1102 1118 1074 1108 0 +1.38(+0.12%)
Dec 11, 2015 1136 1141 1099 1107 0 -53.46(-4.61%)
Dec 10, 2015 1152 1181 1139 1160 0 +12.44(+1.08%)
Dec 09, 2015 1160 1185 1135 1148 0 -5.55(-0.48%)
Dec 08, 2015 1135 1169 1128 1154 0 -4.29(-0.37%)
Dec 07, 2015 1178 1187 1142 1158 0 -41.74(-3.48%)
Dec 04, 2015 1193 1213 1175 1200 0 -5.69(-0.47%)
Dec 03, 2015 1232 1240 1198 1205 0 -17.55(-1.44%)
Dec 02, 2015 1248 1264 1216 1223 0 -34.24(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.