Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1320	1320	1320	1320	0	-0.84(-0.06%)
Dec 28, 2017	1321	1330	1311	1321	0	+6.31(+0.48%)
Dec 27, 2017	1313	1323	1305	1315	0	+3.05(+0.23%)
Dec 26, 2017	1295	1316	1292	1312	0	+18.49(+1.43%)
Dec 22, 2017	1290	1303	1283	1293	0	+5.90(+0.46%)
Dec 21, 2017	1263	1293	1261	1288	0	+23.80(+1.88%)
Dec 20, 2017	1252	1270	1242	1264	0	+18.95(+1.52%)
Dec 19, 2017	1244	1257	1232	1245	0	-5.89(-0.47%)
Dec 18, 2017	1249	1264	1239	1251	0	+12.31(+0.99%)
Dec 15, 2017	1245	1255	1231	1238	0	+8.56(+0.70%)
Dec 14, 2017	1238	1247	1226	1230	0	-11.03(-0.89%)
Dec 13, 2017	1243	1259	1232	1241	0	-3.31(-0.27%)
Dec 12, 2017	1246	1256	1238	1244	0	-3.56(-0.29%)
Dec 11, 2017	1244	1261	1240	1248	0	+1.31(+0.11%)
Dec 08, 2017	1247	1253	1230	1246	0	+14.74(+1.20%)
Dec 07, 2017	1226	1240	1221	1232	0	+3.30(+0.27%)
Dec 06, 2017	1236	1248	1223	1228	0	-18.71(-1.50%)
Dec 05, 2017	1240	1260	1230	1247	0	+6.39(+0.52%)
Dec 04, 2017	1248	1261	1237	1241	0	-8.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.