Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1313	1313	1313	0	+22.80(+1.77%)
Dec 28, 2012	1292	1309	1285	1291	0	-10.08(-0.77%)
Dec 27, 2012	1310	1314	1283	1301	0	-3.05(-0.23%)
Dec 26, 2012	1307	1323	1298	1304	0	-4.56(-0.35%)
Dec 24, 2012		1308	1308	1308	0	-13.38(-1.01%)
Dec 21, 2012	1248	1330	1300	1322	0	-13.95(-1.04%)
Dec 20, 2012	1264	1345	1318	1336	0	+8.35(+0.63%)
Dec 19, 2012	1257	1342	1318	1327	0	+10.74(+0.82%)
Dec 18, 2012	1300	1326	1296	1317	0	+19.14(+1.48%)
Dec 17, 2012	1289	1305	1277	1297	0	+11.17(+0.87%)
Dec 14, 2012	1288	1301	1275	1286	0	-3.51(-0.27%)
Dec 13, 2012	1301	1315	1281	1290	0	-15.92(-1.22%)
Dec 12, 2012	1311	1322	1298	1306	0	+0.08(+0.01%)
Dec 11, 2012	1288	1315	1283	1306	0	+21.58(+1.68%)
Dec 10, 2012	1270	1293	1263	1284	0	+33.75(+2.70%)
Dec 07, 2012	1247	1258	1233	1250	0	+5.64(+0.45%)
Dec 06, 2012	1235	1253	1230	1245	0	+6.71(+0.54%)
Dec 05, 2012	1237	1251	1224	1238	0	-10.28(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.