Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4448	4483	4355	4407	0	+9.25(+0.21%)
Dec 28, 2018	4373	4504	4312	4398	0	+48.40(+1.11%)
Dec 27, 2018	4307	4375	4163	4350	0	-31.60(-0.72%)
Dec 26, 2018	4197	4385	4098	4381	0	+235.32(+5.68%)
Dec 24, 2018	4173	4270	4092	4146	0	-99.34(-2.34%)
Dec 21, 2018	4418	4470	4215	4245	0	-145.50(-3.31%)
Dec 20, 2018	4462	4567	4310	4391	0	-82.60(-1.85%)
Dec 19, 2018	4682	4747	4423	4473	0	-245.24(-5.20%)
Dec 18, 2018	4670	4817	4638	4719	0	+102.26(+2.22%)
Dec 17, 2018	4681	4771	4560	4616	0	-88.82(-1.89%)
Dec 14, 2018	4715	4822	4673	4705	0	-68.64(-1.44%)
Dec 13, 2018	4844	4914	4731	4774	0	-23.34(-0.49%)
Dec 12, 2018	4781	4889	4676	4797	0	+59.56(+1.26%)
Dec 11, 2018	4907	4948	4662	4738	0	-59.76(-1.25%)
Dec 10, 2018	4667	4839	4637	4797	0	+91.09(+1.94%)
Dec 07, 2018	4960	4992	4654	4706	0	-257.52(-5.19%)
Dec 06, 2018	4809	4979	4767	4964	0	-12.12(-0.24%)
Dec 04, 2018	5252	5272	4957	4976	0	-326.45(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.