Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 336.21 337.32 333.93 335.14 37,276,200 -2.14(-0.63%)
Dec 30, 2009 336.84 338.22 336.40 337.28 45,764,800 +1.17(+0.35%)
Dec 29, 2009 336.02 336.57 335.23 336.11 0 +23.23(+7.42%)
Dec 28, 2009 314.47 316.06 311.16 312.88 0 +0.00(+0.00%)
Dec 27, 2009 314.47 316.06 311.16 312.88 0 +0.00(+0.00%)
Dec 26, 2009 314.47 316.06 311.16 312.88 0 -20.72(-6.21%)
Dec 25, 2009 333.63 334.16 333.12 333.60 12,198,800 +0.77(+0.23%)
Dec 24, 2009 334.66 335.10 331.69 332.83 56,098,200 +0.35(+0.11%)
Dec 23, 2009 331.63 334.48 331.49 332.48 72,328,400 +1.97(+0.60%)
Dec 22, 2009 326.29 330.63 325.44 330.51 70,627,200 +0.00(+0.00%)
Dec 21, 2009 326.29 330.63 325.44 330.51 0 +5.88(+1.81%)
Dec 20, 2009 326.64 328.36 323.78 324.63 0 +0.00(+0.00%)
Dec 19, 2009 326.64 328.36 323.78 324.63 152,385,408 -2.05(-0.63%)
Dec 18, 2009 326.19 329.06 325.52 326.68 130,191,000 -1.93(-0.59%)
Dec 17, 2009 325.42 328.61 325.42 328.61 166,674,496 +3.42(+1.05%)
Dec 16, 2009 323.68 325.33 321.38 325.19 141,831,696 +2.68(+0.83%)
Dec 15, 2009 323.20 323.99 321.19 322.51 153,209,296 +0.00(+0.00%)
Dec 14, 2009 323.20 323.99 321.19 322.51 0 +2.37(+0.74%)
Dec 12, 2009 318.32 322.34 318.32 320.14 200,272,800 +2.45(+0.77%)
Dec 11, 2009 313.36 318.00 312.71 317.69 193,640,304 +4.81(+1.54%)
Dec 10, 2009 314.47 316.06 311.16 312.88 152,549,296 -2.55(-0.81%)
Dec 09, 2009 319.39 321.60 313.24 315.43 171,078,896 -4.82(-1.51%)
Dec 08, 2009 320.46 321.92 318.53 320.25 106,229,104 +0.00(+0.00%)
Dec 07, 2009 316.63 321.92 318.53 320.25 0 -0.88(-0.27%)
Dec 05, 2009 316.63 323.95 315.39 321.13 153,572,496 +3.52(+1.11%)
Dec 04, 2009 319.30 320.13 316.45 317.61 135,486,304 +1.17(+0.37%)
Dec 03, 2009 315.82 317.98 315.03 316.44 148,638,592 +1.00(+0.32%)
Dec 02, 2009 309.14 315.44 308.87 315.44 135,457,296 +9.54(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.