Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8645 8833 8592 8831 189,074,496 +193.40(+2.24%)
Dec 30, 2008 8508 8637 8311 8637 150,955,696 +0.01(+0.00%)
Dec 29, 2008 8508 8637 8311 8637 0 +326.69(+3.93%)
Dec 27, 2008 8311 8311 8311 8311 0 +0.05(+0.00%)
Dec 26, 2008 8289 8357 8253 8311 0 -0.05(-0.00%)
Dec 25, 2008 8287 8357 8254 8311 103,412,800 -1.30(-0.02%)
Dec 24, 2008 8310 8421 8227 8312 201,537,408 +62.40(+0.76%)
Dec 23, 2008 8511 8552 8207 8250 197,899,104 -0.03(-0.00%)
Dec 22, 2008 8511 8552 8207 8250 0 -302.47(-3.54%)
Dec 20, 2008 8347 8552 8305 8552 587,410,112 +126.60(+1.50%)
Dec 19, 2008 8613 8724 8262 8425 403,284,800 -298.70(-3.42%)
Dec 18, 2008 8724 8724 8724 8724 0 +0.00(+0.00%)
Dec 17, 2008 8426 8724 8436 8724 316,240,896 +262.30(+3.10%)
Dec 16, 2008 8608 8609 8362 8462 270,698,112 -0.03(-0.00%)
Dec 15, 2008 8608 8609 8362 8462 0 -53.67(-0.63%)
Dec 13, 2008 8140 8538 8110 8516 286,908,096 +123.60(+1.47%)
Dec 12, 2008 8635 8685 8305 8392 327,383,904 -242.10(-2.80%)
Dec 11, 2008 8539 8693 8398 8634 363,796,096 +236.40(+2.82%)
Dec 10, 2008 8442 8599 8349 8398 299,393,312 -169.50(-1.98%)
Dec 09, 2008 8426 8625 8117 8567 292,669,888 -0.02(-0.00%)
Dec 08, 2008 8426 8625 8117 8567 0 +450.12(+5.55%)
Dec 06, 2008 7954 8126 7802 8117 264,157,696 +59.20(+0.73%)
Dec 05, 2008 8295 8483 7978 8058 270,111,488 -239.20(-2.88%)
Dec 04, 2008 8117 8353 8081 8297 300,345,088 -30.80(-0.37%)
Dec 03, 2008 8510 8527 8220 8328 334,705,984 -78.40(-0.93%)
Dec 02, 2008 8816 9271 8381 8406 293,157,792 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.