Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9105	9119	9081	9081	117,400	-19.90(-0.22%)
Dec 30, 2004	9088	9101	9063	9101	62,600	+23.60(+0.26%)
Dec 29, 2004	9050	9077	9046	9077	44,200	+26.40(+0.29%)
Dec 28, 2004	9049	9076	9040	9051	54,800	-3.50(-0.04%)
Dec 24, 2004	9018	9054	9016	9054	117,600	+29.20(+0.32%)
Dec 23, 2004	8976	9031	8968	9025	118,000	+83.20(+0.93%)
Dec 22, 2004	8907	8942	8899	8942	102,000	+47.30(+0.53%)
Dec 21, 2004	8867	8923	8858	8894	105,800	+28.50(+0.32%)
Dec 18, 2004	8904	8926	8812	8866	244,000	-32.80(-0.37%)
Dec 17, 2004	8887	8911	8877	8899	151,000	+27.60(+0.31%)
Dec 16, 2004	8917	8932	8871	8871	126,600	-22.60(-0.25%)
Dec 15, 2004	8916	8932	8880	8894	128,600	+5.90(+0.07%)
Dec 14, 2004	8835	8892	8834	8888	128,400	+60.70(+0.69%)
Dec 11, 2004	8805	8831	8796	8827	106,200	+51.60(+0.59%)
Dec 10, 2004	8830	8844	8762	8776	162,600	-42.80(-0.49%)
Dec 08, 2004	8779	8838	8772	8818	133,200	+30.50(+0.35%)
Dec 04, 2004	8813	8840	8762	8788	175,400	-23.50(-0.27%)
Dec 03, 2004	8811	8829	8768	8811	156,600	+37.50(+0.43%)
Dec 02, 2004	8676	8798	8673	8774	141,600	+80.90(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.