Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6961 7079 6933 7051 0 +52.12(+0.74%)
Dec 30, 2019 7074 7086 6941 6999 0 -96.79(-1.36%)
Dec 27, 2019 7175 7192 7063 7096 0 -62.01(-0.87%)
Dec 26, 2019 7142 7187 7108 7158 0 +26.76(+0.38%)
Dec 24, 2019 7130 7159 7076 7131 0 -6.71(-0.09%)
Dec 23, 2019 7169 7214 7103 7138 0 +1.81(+0.03%)
Dec 20, 2019 7099 7178 7055 7136 0 +110.62(+1.57%)
Dec 19, 2019 6937 7055 6902 7025 0 +122.83(+1.78%)
Dec 18, 2019 6907 6970 6877 6903 0 +24.22(+0.35%)
Dec 17, 2019 6847 6918 6809 6878 0 +55.67(+0.82%)
Dec 16, 2019 6835 6916 6797 6823 0 +47.90(+0.71%)
Dec 13, 2019 6794 6923 6720 6775 0 -14.20(-0.21%)
Dec 12, 2019 6571 6813 6552 6789 0 +197.48(+3.00%)
Dec 11, 2019 6491 6606 6484 6592 0 +114.88(+1.77%)
Dec 10, 2019 6466 6541 6412 6477 0 +34.59(+0.54%)
Dec 09, 2019 6438 6511 6410 6442 0 -13.17(-0.20%)
Dec 06, 2019 6426 6498 6408 6455 0 +111.20(+1.75%)
Dec 05, 2019 6379 6416 6302 6344 0 -12.46(-0.20%)
Dec 04, 2019 6369 6422 6301 6357 0 +95.86(+1.53%)
Dec 03, 2019 6134 6273 6083 6261 0 -62.54(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.