Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1159 1238 1147 1219 0 +56.36(+4.85%)
Dec 30, 2008 1112 1169 1106 1163 0 +55.16(+4.98%)
Dec 29, 2008 1162 1164 1086 1108 0 -57.18(-4.91%)
Dec 26, 2008 1162 1179 1130 1165 0 +8.60(+0.74%)
Dec 25, 2008 1152 1171 1132 1156 0 +0.00(+0.00%)
Dec 24, 2008 1152 1171 1132 1156 0 -7.37(-0.63%)
Dec 23, 2008 1208 1228 1144 1164 0 -30.78(-2.58%)
Dec 22, 2008 1233 1248 1139 1195 0 -44.52(-3.59%)
Dec 19, 2008 1233 1274 1182 1239 0 +47.15(+3.96%)
Dec 18, 2008 1316 1329 1174 1192 0 -123.03(-9.36%)
Dec 17, 2008 1267 1374 1220 1315 0 +15.07(+1.16%)
Dec 16, 2008 1178 1306 1145 1300 0 +141.61(+12.23%)
Dec 15, 2008 1215 1222 1116 1158 0 -61.44(-5.04%)
Dec 12, 2008 1065 1227 1053 1220 0 +129.09(+11.84%)
Dec 11, 2008 1276 1288 1075 1091 0 -210.65(-16.19%)
Dec 10, 2008 1230 1311 1202 1301 0 +99.88(+8.31%)
Dec 09, 2008 1286 1322 1180 1201 0 -111.84(-8.52%)
Dec 08, 2008 1292 1328 1225 1313 0 +49.24(+3.90%)
Dec 05, 2008 1128 1278 1102 1264 0 +118.43(+10.34%)
Dec 04, 2008 1152 1243 1115 1146 0 -32.06(-2.72%)
Dec 03, 2008 1085 1193 1046 1178 0 +59.96(+5.36%)
Dec 02, 2008 1004 1134 996.26 1118 0 +147.13(+15.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.