Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1129 1139 1128 1133 0 +1.26(+0.11%)
Dec 30, 2010 1133 1137 1128 1132 0 -3.88(-0.34%)
Dec 29, 2010 1136 1141 1133 1135 0 +2.86(+0.25%)
Dec 28, 2010 1134 1138 1129 1133 0 +2.52(+0.22%)
Dec 27, 2010 1130 1134 1126 1130 0 -5.08(-0.45%)
Dec 23, 2010 1131 1139 1131 1135 0 +0.98(+0.09%)
Dec 22, 2010 1132 1137 1127 1134 0 +1.72(+0.15%)
Dec 21, 2010 1133 1138 1127 1132 0 -0.11(-0.01%)
Dec 20, 2010 1132 1137 1126 1133 0 +0.49(+0.04%)
Dec 17, 2010 1139 1136 1124 1132 0 -11.38(-1.00%)
Dec 16, 2010 1140 1147 1134 1143 0 +1.79(+0.16%)
Dec 15, 2010 1144 1153 1137 1142 0 +7.67(+0.68%)
Dec 14, 2010 1127 1138 1124 1134 0 +14.36(+1.28%)
Dec 10, 2010 1115 1123 1110 1120 0 +4.26(+0.38%)
Dec 09, 2010 1117 1122 1108 1115 0 +0.69(+0.06%)
Dec 08, 2010 1112 1119 1108 1115 0 +2.81(+0.25%)
Dec 07, 2010 1120 1122 1110 1112 0 +2.18(+0.20%)
Dec 06, 2010 1108 1117 1104 1110 0 -4.32(-0.39%)
Dec 03, 2010 1111 1117 1105 1114 0 +2.97(+0.27%)
Dec 02, 2010 1102 1115 1098 1111 0 +6.36(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.