Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1268	1274	1263	1266	0	-0.07(-0.01%)
Dec 29, 2011	1256	1268	1254	1266	0	+9.89(+0.79%)
Dec 28, 2011	1267	1269	1254	1256	0	-11.81(-0.93%)
Dec 27, 2011	1265	1272	1263	1268	0	+0.79(+0.06%)
Dec 23, 2011		1267	1267	1267	0	+13.28(+1.06%)
Dec 21, 2011	1247	1255	1242	1254	0	+6.16(+0.49%)
Dec 20, 2011	1241	1252	1237	1248	0	+15.57(+1.26%)
Dec 19, 2011	1237	1246	1229	1232	0	+0.11(+0.01%)
Dec 16, 2011	1239	1242	1227	1232	0	-5.06(-0.41%)
Dec 15, 2011	1229	1242	1225	1237	0	+23.57(+1.94%)
Dec 14, 2011	1212	1223	1206	1214	0	-3.13(-0.26%)
Dec 13, 2011	1220	1232	1210	1217	0	+2.95(+0.24%)
Dec 12, 2011	1222	1227	1208	1214	0	-13.11(-1.07%)
Dec 09, 2011	1220	1232	1217	1227	0	+12.96(+1.07%)
Dec 08, 2011	1222	1230	1211	1214	0	-12.43(-1.01%)
Dec 07, 2011	1213	1234	1209	1227	0	+12.77(+1.05%)
Dec 06, 2011	1207	1221	1203	1214	0	+15.21(+1.27%)
Dec 05, 2011	1210	1213	1192	1199	0	-0.39(-0.03%)
Dec 02, 2011	1211	1216	1195	1199	0	-12.83(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.