Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1394	1394	1394	0	+14.11(+1.02%)
Dec 28, 2012	1387	1393	1378	1380	0	-12.76(-0.92%)
Dec 27, 2012	1396	1401	1382	1393	0	-0.38(-0.03%)
Dec 26, 2012	1393	1399	1387	1393	0	+0.71(+0.05%)
Dec 24, 2012		1393	1393	1393	0	-5.39(-0.39%)
Dec 21, 2012	1397	1406	1389	1398	0	-6.63(-0.47%)
Dec 20, 2012	1403	1407	1397	1405	0	+5.02(+0.36%)
Dec 19, 2012	1411	1416	1398	1400	0	-12.28(-0.87%)
Dec 18, 2012	1402	1415	1397	1412	0	+11.97(+0.86%)
Dec 17, 2012	1395	1405	1393	1400	0	+3.74(+0.27%)
Dec 14, 2012	1393	1402	1389	1396	0	-0.93(-0.07%)
Dec 13, 2012	1402	1408	1393	1397	0	-9.51(-0.68%)
Dec 12, 2012	1413	1419	1403	1407	0	-5.34(-0.38%)
Dec 11, 2012	1406	1417	1403	1412	0	+13.81(+0.99%)
Dec 10, 2012	1392	1404	1391	1398	0	+2.84(+0.20%)
Dec 07, 2012	1389	1398	1381	1395	0	+2.80(+0.20%)
Dec 06, 2012	1394	1398	1386	1392	0	+0.67(+0.05%)
Dec 05, 2012	1383	1398	1380	1392	0	+6.85(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.