Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1651 1651 1651 0 -0.71(-0.04%)
Dec 30, 2013 1646 1654 1638 1652 0 +1.89(+0.11%)
Dec 27, 2013 1653 1658 1644 1650 0 +8.55(+0.52%)
Dec 26, 2013 1632 1643 1630 1641 0 +10.27(+0.63%)
Dec 24, 2013 1631 1631 1631 0 +0.30(+0.02%)
Dec 23, 2013 1633 1639 1622 1631 0 +5.21(+0.32%)
Dec 20, 2013 1632 1643 1621 1626 0 -6.34(-0.39%)
Dec 19, 2013 1629 1640 1619 1632 0 +5.95(+0.37%)
Dec 18, 2013 1599 1629 1587 1626 0 +30.27(+1.90%)
Dec 17, 2013 1598 1603 1587 1596 0 -8.11(-0.51%)
Dec 16, 2013 1603 1616 1597 1604 0 +6.04(+0.38%)
Dec 13, 2013 1598 1604 1588 1598 0 +2.58(+0.16%)
Dec 12, 2013 1609 1614 1591 1595 0 -16.22(-1.01%)
Dec 11, 2013 1635 1636 1608 1611 0 -17.67(-1.08%)
Dec 10, 2013 1634 1639 1624 1629 0 -8.87(-0.54%)
Dec 09, 2013 1635 1643 1629 1638 0 -2.64(-0.16%)
Dec 06, 2013 1633 1644 1627 1641 0 +17.45(+1.08%)
Dec 05, 2013 1626 1634 1618 1623 0 -6.01(-0.37%)
Dec 04, 2013 1624 1637 1617 1629 0 -4.14(-0.25%)
Dec 03, 2013 1646 1650 1628 1633 0 -18.26(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.