Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1757 1757 1757 1757 0 -10.83(-0.61%)
Dec 30, 2014 1770 1777 1763 1768 0 -7.82(-0.44%)
Dec 29, 2014 1773 1784 1769 1776 0 -1.89(-0.11%)
Dec 26, 2014 1775 1787 1769 1778 0 +7.25(+0.41%)
Dec 24, 2014 1771 1771 1771 1771 0 +6.42(+0.36%)
Dec 23, 2014 1800 1803 1751 1764 0 -36.54(-2.03%)
Dec 22, 2014 1798 1807 1786 1801 0 +6.24(+0.35%)
Dec 19, 2014 1793 1808 1780 1794 0 -5.28(-0.29%)
Dec 18, 2014 1779 1801 1769 1800 0 +46.52(+2.65%)
Dec 17, 2014 1736 1763 1729 1753 0 +21.67(+1.25%)
Dec 16, 2014 1731 1764 1731 1731 0 -3.80(-0.22%)
Dec 15, 2014 1755 1762 1728 1735 0 -19.85(-1.13%)
Dec 12, 2014 1785 1792 1753 1755 0 -34.69(-1.94%)
Dec 11, 2014 1791 1821 1781 1790 0 +3.05(+0.17%)
Dec 10, 2014 1802 1809 1782 1787 0 -14.56(-0.81%)
Dec 09, 2014 1803 1810 1783 1801 0 -18.23(-1.00%)
Dec 08, 2014 1818 1830 1812 1820 0 -0.95(-0.05%)
Dec 05, 2014 1809 1826 1803 1821 0 +9.70(+0.54%)
Dec 04, 2014 1814 1823 1802 1811 0 -7.22(-0.40%)
Dec 03, 2014 1816 1827 1806 1818 0 -1.48(-0.08%)
Dec 02, 2014 1809 1824 1802 1820 0 +6.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.