Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1629 1629 1629 1629 0 +2.13(+0.13%)
Dec 29, 2016 1626 1634 1622 1627 0 +9.98(+0.62%)
Dec 28, 2016 1630 1634 1616 1617 0 -11.77(-0.72%)
Dec 27, 2016 1633 1638 1625 1629 0 +1.19(+0.07%)
Dec 23, 2016 1628 1628 1628 1628 0 +6.81(+0.42%)
Dec 22, 2016 1621 1627 1609 1621 0 +2.24(+0.14%)
Dec 21, 2016 1628 1635 1613 1619 0 -6.26(-0.39%)
Dec 20, 2016 1630 1634 1616 1625 0 -0.69(-0.04%)
Dec 19, 2016 1627 1638 1622 1626 0 +0.77(+0.05%)
Dec 16, 2016 1628 1634 1614 1625 0 +2.78(+0.17%)
Dec 15, 2016 1618 1630 1610 1622 0 +10.28(+0.64%)
Dec 14, 2016 1623 1637 1605 1612 0 -11.37(-0.70%)
Dec 13, 2016 1618 1628 1612 1623 0 +19.92(+1.24%)
Dec 12, 2016 1585 1610 1581 1603 0 +16.13(+1.02%)
Dec 09, 2016 1569 1593 1567 1587 0 +30.22(+1.94%)
Dec 08, 2016 1551 1561 1541 1557 0 -8.48(-0.54%)
Dec 07, 2016 1570 1572 1542 1565 0 -11.64(-0.74%)
Dec 06, 2016 1574 1585 1568 1577 0 +1.62(+0.10%)
Dec 05, 2016 1579 1583 1567 1575 0 +4.79(+0.30%)
Dec 02, 2016 1562 1578 1557 1571 0 +10.94(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.