Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1879	1879	1879	1879	0	-6.63(-0.35%)
Dec 28, 2017	1888	1893	1881	1886	0	+2.60(+0.14%)
Dec 27, 2017	1881	1890	1877	1883	0	+9.62(+0.51%)
Dec 26, 2017	1871	1880	1866	1873	0	+2.38(+0.13%)
Dec 22, 2017	1878	1884	1866	1871	0	-8.79(-0.47%)
Dec 21, 2017	1884	1893	1875	1880	0	+1.33(+0.07%)
Dec 20, 2017	1895	1900	1874	1879	0	-14.47(-0.76%)
Dec 19, 2017	1900	1906	1888	1893	0	-4.67(-0.25%)
Dec 18, 2017	1902	1915	1892	1898	0	+2.00(+0.11%)
Dec 15, 2017	1890	1903	1882	1896	0	+11.61(+0.62%)
Dec 14, 2017	1905	1909	1880	1884	0	-17.92(-0.94%)
Dec 13, 2017	1900	1913	1891	1902	0	+6.81(+0.36%)
Dec 12, 2017	1896	1907	1887	1895	0	+12.53(+0.67%)
Dec 11, 2017	1876	1887	1866	1883	0	+11.53(+0.62%)
Dec 08, 2017	1859	1874	1855	1871	0	+12.81(+0.69%)
Dec 07, 2017	1853	1867	1844	1858	0	-0.88(-0.05%)
Dec 06, 2017	1864	1875	1849	1859	0	-7.30(-0.39%)
Dec 05, 2017	1866	1880	1856	1866	0	-3.69(-0.20%)
Dec 04, 2017	1887	1899	1869	1870	0	-19.23(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.