Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2639 2639 2639 0 +8.57(+0.33%)
Dec 30, 2013 2608 2641 2602 2631 0 +15.09(+0.58%)
Dec 27, 2013 2615 2634 2599 2616 0 +7.75(+0.30%)
Dec 26, 2013 2590 2619 2582 2608 0 +12.16(+0.47%)
Dec 24, 2013 2596 2596 2596 0 +9.53(+0.37%)
Dec 23, 2013 2575 2604 2558 2586 0 +19.36(+0.75%)
Dec 20, 2013 2547 2585 2534 2567 0 +29.27(+1.15%)
Dec 19, 2013 2516 2561 2500 2537 0 +23.65(+0.94%)
Dec 18, 2013 2478 2525 2465 2514 0 +39.07(+1.58%)
Dec 17, 2013 2481 2500 2452 2475 0 -17.76(-0.71%)
Dec 16, 2013 2480 2515 2465 2492 0 +26.82(+1.09%)
Dec 13, 2013 2467 2487 2443 2466 0 +0.84(+0.03%)
Dec 12, 2013 2464 2490 2448 2465 0 -17.12(-0.69%)
Dec 11, 2013 2534 2540 2472 2482 0 -47.25(-1.87%)
Dec 10, 2013 2528 2554 2507 2529 0 -13.95(-0.55%)
Dec 09, 2013 2549 2566 2521 2543 0 +4.96(+0.20%)
Dec 06, 2013 2543 2565 2516 2538 0 +13.49(+0.53%)
Dec 05, 2013 2522 2549 2502 2525 0 +6.22(+0.25%)
Dec 04, 2013 2507 2534 2494 2518 0 -16.67(-0.66%)
Dec 03, 2013 2541 2558 2515 2535 0 -5.53(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.