Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7804	7844	7703	7765	0	+74.33(+0.97%)
Dec 28, 2018	7753	7803	7608	7690	0	+3.94(+0.05%)
Dec 27, 2018	7671	7717	7387	7686	0	-50.21(-0.65%)
Dec 26, 2018	7300	7740	7222	7737	0	+508.99(+7.04%)
Dec 24, 2018	7293	7460	7216	7228	0	-191.98(-2.59%)
Dec 21, 2018	7721	7785	7366	7420	0	-300.27(-3.89%)
Dec 20, 2018	7896	7980	7645	7720	0	-192.97(-2.44%)
Dec 19, 2018	8171	8243	7831	7913	0	-261.87(-3.20%)
Dec 18, 2018	8141	8247	8092	8175	0	+104.85(+1.30%)
Dec 17, 2018	8144	8287	8010	8070	0	-75.81(-0.93%)
Dec 14, 2018	8319	8323	8136	8146	0	-269.26(-3.20%)
Dec 13, 2018	8392	8495	8346	8415	0	+91.07(+1.09%)
Dec 12, 2018	8388	8463	8320	8324	0	+23.13(+0.28%)
Dec 11, 2018	8450	8456	8221	8301	0	-47.75(-0.57%)
Dec 10, 2018	8122	8373	8040	8349	0	+54.64(+0.66%)
Dec 07, 2018	8540	8589	8285	8294	0	-310.61(-3.61%)
Dec 06, 2018	8455	8604	8389	8605	0	-93.03(-1.07%)
Dec 04, 2018	8907	8978	8677	8698	0	-400.20(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.