Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1466 1478 1452 1464 0 -6.02(-0.41%)
Dec 30, 2010 1468 1488 1456 1470 0 +7.01(+0.48%)
Dec 29, 2010 1464 1475 1452 1463 0 -0.88(-0.06%)
Dec 28, 2010 1476 1483 1454 1464 0 -5.73(-0.39%)
Dec 27, 2010 1464 1481 1445 1469 0 -5.53(-0.37%)
Dec 23, 2010 1473 1485 1460 1475 0 -1.11(-0.08%)
Dec 22, 2010 1472 1488 1461 1476 0 +0.68(+0.05%)
Dec 21, 2010 1471 1489 1457 1475 0 +8.79(+0.60%)
Dec 20, 2010 1467 1485 1450 1466 0 -0.49(-0.03%)
Dec 17, 2010 1469 1481 1448 1467 0 -8.17(-0.55%)
Dec 16, 2010 1454 1481 1450 1475 0 +22.93(+1.58%)
Dec 15, 2010 1456 1478 1444 1452 0 -7.62(-0.52%)
Dec 14, 2010 1473 1482 1448 1460 0 -12.78(-0.87%)
Dec 10, 2010 1466 1483 1456 1473 0 +3.45(+0.23%)
Dec 09, 2010 1466 1480 1448 1469 0 -3.28(-0.22%)
Dec 08, 2010 1467 1487 1452 1472 0 +8.93(+0.61%)
Dec 07, 2010 1481 1491 1458 1463 0 -0.20(-0.01%)
Dec 06, 2010 1455 1476 1443 1464 0 +2.94(+0.20%)
Dec 03, 2010 1450 1472 1436 1461 0 +0.85(+0.06%)
Dec 02, 2010 1446 1472 1434 1460 0 +13.40(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.