Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1018	1036	1008	1019	0	-3.79(-0.37%)
Dec 29, 2011	1011	1031	1007	1023	0	+11.47(+1.13%)
Dec 28, 2011	1027	1034	1001	1011	0	-20.38(-1.98%)
Dec 27, 2011	1030	1044	1020	1032	0	-2.45(-0.24%)
Dec 23, 2011		1034	1034	1034	0	+23.18(+2.29%)
Dec 21, 2011	1020	1026	987.76	1011	0	-4.21(-0.41%)
Dec 20, 2011	996.02	1025	989.57	1015	0	+41.86(+4.30%)
Dec 19, 2011	1001	1012	967.06	973.20	0	-24.91(-2.50%)
Dec 16, 2011	1004	1019	982.56	998.11	0	+3.08(+0.31%)
Dec 15, 2011	1017	1024	986.53	995.04	0	-13.01(-1.29%)
Dec 14, 2011	1020	1029	991.92	1008	0	-22.06(-2.14%)
Dec 13, 2011	1056	1068	1024	1030	0	-16.92(-1.62%)
Dec 12, 2011	1048	1059	1028	1047	0	-22.41(-2.10%)
Dec 09, 2011	1049	1079	1039	1069	0	+25.95(+2.49%)
Dec 08, 2011	1063	1074	1034	1043	0	-38.54(-3.56%)
Dec 07, 2011	1071	1092	1061	1082	0	+1.53(+0.14%)
Dec 06, 2011	1087	1097	1067	1080	0	-17.72(-1.61%)
Dec 05, 2011	1102	1116	1083	1098	0	+15.36(+1.42%)
Dec 02, 2011	1096	1107	1076	1083	0	-3.26(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.