Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1279 1279 1279 1279 0 -10.91(-0.85%)
Dec 30, 2014 1293 1306 1279 1290 0 -7.84(-0.60%)
Dec 29, 2014 1304 1316 1290 1298 0 -8.54(-0.65%)
Dec 26, 2014 1311 1324 1296 1307 0 -1.93(-0.15%)
Dec 24, 2014 1309 1309 1309 1309 0 +33.39(+2.62%)
Dec 23, 2014 1292 1298 1271 1275 0 -12.09(-0.94%)
Dec 22, 2014 1281 1295 1273 1287 0 +18.91(+1.49%)
Dec 19, 2014 1262 1281 1254 1268 0 -0.09(-0.01%)
Dec 18, 2014 1261 1275 1247 1269 0 +16.59(+1.33%)
Dec 17, 2014 1234 1258 1224 1252 0 +26.08(+2.13%)
Dec 16, 2014 1226 1241 1224 1226 0 -5.70(-0.46%)
Dec 15, 2014 1244 1254 1222 1232 0 -8.18(-0.66%)
Dec 12, 2014 1243 1262 1230 1240 0 -17.38(-1.38%)
Dec 11, 2014 1261 1277 1248 1257 0 +4.22(+0.34%)
Dec 10, 2014 1267 1281 1248 1253 0 -26.36(-2.06%)
Dec 09, 2014 1251 1283 1241 1279 0 +15.54(+1.23%)
Dec 08, 2014 1277 1289 1255 1264 0 -24.15(-1.88%)
Dec 05, 2014 1281 1296 1272 1288 0 +5.55(+0.43%)
Dec 04, 2014 1285 1295 1273 1282 0 -3.05(-0.24%)
Dec 03, 2014 1274 1291 1265 1285 0 +25.90(+2.06%)
Dec 02, 2014 1249 1268 1241 1259 0 +9.12(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.