Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1249 1249 1249 1249 0 -21.42(-1.69%)
Dec 30, 2015 1255 1283 1247 1270 0 +13.03(+1.04%)
Dec 29, 2015 1257 1270 1242 1257 0 +6.93(+0.55%)
Dec 28, 2015 1255 1262 1238 1250 0 -6.90(-0.55%)
Dec 24, 2015 1257 1257 1257 1257 0 +0.74(+0.06%)
Dec 23, 2015 1250 1265 1237 1256 0 +18.30(+1.48%)
Dec 22, 2015 1227 1248 1215 1238 0 +4.93(+0.40%)
Dec 21, 2015 1217 1247 1203 1233 0 +40.60(+3.40%)
Dec 18, 2015 1201 1217 1182 1192 0 -20.00(-1.65%)
Dec 17, 2015 1234 1242 1205 1212 0 -21.34(-1.73%)
Dec 16, 2015 1226 1244 1214 1234 0 +14.06(+1.15%)
Dec 15, 2015 1226 1238 1205 1220 0 +12.39(+1.03%)
Dec 14, 2015 1222 1236 1191 1207 0 -12.19(-1.00%)
Dec 11, 2015 1244 1254 1213 1220 0 -44.97(-3.56%)
Dec 10, 2015 1255 1278 1248 1264 0 +3.74(+0.30%)
Dec 09, 2015 1267 1287 1249 1261 0 -12.91(-1.01%)
Dec 08, 2015 1269 1287 1259 1274 0 -12.41(-0.96%)
Dec 07, 2015 1293 1308 1276 1286 0 -10.85(-0.84%)
Dec 04, 2015 1282 1306 1274 1297 0 +17.91(+1.40%)
Dec 03, 2015 1308 1315 1270 1279 0 -20.42(-1.57%)
Dec 02, 2015 1302 1321 1285 1299 0 -3.58(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.