Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2149	2149	2149	2149	0	-8.88(-0.41%)
Dec 28, 2017	2163	2176	2144	2158	0	+4.63(+0.22%)
Dec 27, 2017	2153	2165	2145	2153	0	+19.19(+0.90%)
Dec 26, 2017	2147	2156	2113	2134	0	-24.10(-1.12%)
Dec 22, 2017	2170	2175	2143	2158	0	-7.63(-0.35%)
Dec 21, 2017	2181	2193	2154	2166	0	-3.82(-0.18%)
Dec 20, 2017	2167	2179	2146	2169	0	+12.73(+0.59%)
Dec 19, 2017	2159	2178	2137	2157	0	-6.15(-0.28%)
Dec 18, 2017	2140	2176	2131	2163	0	+37.58(+1.77%)
Dec 15, 2017	2127	2154	2106	2125	0	+6.44(+0.30%)
Dec 14, 2017	2125	2141	2106	2119	0	-11.72(-0.55%)
Dec 13, 2017	2124	2150	2114	2130	0	+16.82(+0.80%)
Dec 12, 2017	2132	2144	2105	2114	0	-17.53(-0.82%)
Dec 11, 2017	2140	2158	2117	2131	0	-7.17(-0.34%)
Dec 08, 2017	2150	2181	2127	2138	0	+18.20(+0.86%)
Dec 07, 2017	2116	2142	2103	2120	0	+11.28(+0.53%)
Dec 06, 2017	2112	2134	2097	2109	0	-15.65(-0.74%)
Dec 05, 2017	2122	2161	2092	2125	0	-7.62(-0.36%)
Dec 04, 2017	2192	2200	2122	2132	0	-44.62(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.