Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 954.71 954.71 954.71 0 +42.69(+4.68%)
Dec 30, 2009 902.36 915.22 896.78 912.02 0 +6.64(+0.73%)
Dec 29, 2009 911.94 915.02 900.16 905.38 0 -3.55(-0.39%)
Dec 28, 2009 899.27 917.14 887.14 908.93 0 +12.24(+1.37%)
Dec 24, 2009 892.29 899.09 882.90 896.69 0 -3.77(-0.42%)
Dec 23, 2009 868.76 904.28 866.40 900.46 0 +31.39(+3.61%)
Dec 22, 2009 871.68 880.14 858.50 869.06 0 -0.77(-0.09%)
Dec 21, 2009 869.01 879.39 854.70 869.84 0 +2.81(+0.32%)
Dec 18, 2009 846.60 872.98 839.38 867.02 0 +22.33(+2.64%)
Dec 17, 2009 848.19 855.87 835.65 844.70 0 -18.16(-2.10%)
Dec 16, 2009 842.38 871.08 839.52 862.86 0 -5.69(-0.65%)
Dec 15, 2009 868.97 882.55 859.01 868.54 0 +24.68(+2.92%)
Dec 14, 2009 841.88 852.19 835.25 843.86 0 -4.62(-0.55%)
Dec 11, 2009 858.87 863.27 843.62 848.49 0 -3.00(-0.35%)
Dec 10, 2009 856.35 862.13 843.60 851.49 0 -4.02(-0.47%)
Dec 09, 2009 856.29 863.13 840.84 855.51 0 +1.11(+0.13%)
Dec 08, 2009 849.41 863.47 842.60 854.40 0 -5.45(-0.63%)
Dec 07, 2009 863.35 871.27 854.53 859.85 0 -3.36(-0.39%)
Dec 04, 2009 878.82 884.81 849.33 863.21 0 -20.91(-2.37%)
Dec 03, 2009 861.66 901.80 881.48 884.12 0 -5.15(-0.58%)
Dec 02, 2009 872.65 908.75 884.97 889.27 0 -16.98(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.