Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1048 1051 1026 1039 0 -9.15(-0.87%)
Dec 30, 2010 1047 1054 1039 1048 0 -0.37(-0.04%)
Dec 29, 2010 1043 1055 1039 1048 0 +9.23(+0.89%)
Dec 28, 2010 1040 1049 1033 1039 0 -5.10(-0.49%)
Dec 27, 2010 1034 1048 1026 1044 0 +8.70(+0.84%)
Dec 23, 2010 1041 1047 1032 1036 0 -6.58(-0.63%)
Dec 22, 2010 1027 1052 1024 1042 0 +13.25(+1.29%)
Dec 21, 2010 1027 1044 1022 1029 0 +6.52(+0.64%)
Dec 20, 2010 1024 1033 1014 1022 0 +2.08(+0.20%)
Dec 17, 2010 1019 1030 1014 1020 0 +3.10(+0.30%)
Dec 16, 2010 1007 1028 999.06 1017 0 +11.58(+1.15%)
Dec 15, 2010 1004 1013 993.55 1006 0 -0.95(-0.09%)
Dec 14, 2010 1011 1020 1002 1007 0 -16.25(-1.59%)
Dec 10, 2010 1020 1030 1009 1023 0 +4.45(+0.44%)
Dec 09, 2010 1009 1024 1007 1018 0 +12.18(+1.21%)
Dec 08, 2010 1002 1011 991.16 1006 0 +7.07(+0.71%)
Dec 07, 2010 1015 1019 993.61 999.20 0 -4.28(-0.43%)
Dec 06, 2010 1005 1014 991.48 1003 0 -1.87(-0.19%)
Dec 03, 2010 986.17 1010 981.76 1005 0 +14.40(+1.45%)
Dec 02, 2010 984.61 999.21 979.61 990.95 0 +6.17(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.