Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1133	1141	1125	1131	0	+1.50(+0.13%)
Dec 29, 2011	1117	1134	1111	1130	0	+13.14(+1.18%)
Dec 28, 2011	1129	1136	1115	1117	0	-12.33(-1.09%)
Dec 27, 2011	1128	1135	1115	1129	0	+2.37(+0.21%)
Dec 23, 2011		1127	1127	1127	0	+21.85(+1.98%)
Dec 21, 2011	1110	1119	1090	1105	0	-4.09(-0.37%)
Dec 20, 2011	1095	1118	1093	1109	0	+28.79(+2.67%)
Dec 19, 2011	1107	1112	1077	1080	0	-17.99(-1.64%)
Dec 16, 2011	1115	1129	1091	1098	0	-6.96(-0.63%)
Dec 15, 2011	1100	1114	1094	1105	0	+15.12(+1.39%)
Dec 14, 2011	1109	1111	1086	1090	0	-19.44(-1.75%)
Dec 13, 2011	1141	1148	1105	1110	0	-22.86(-2.02%)
Dec 12, 2011	1138	1144	1118	1132	0	-16.43(-1.43%)
Dec 09, 2011	1128	1154	1121	1149	0	+25.14(+2.24%)
Dec 08, 2011	1153	1161	1122	1124	0	-40.06(-3.44%)
Dec 07, 2011	1171	1177	1152	1164	0	-9.19(-0.78%)
Dec 06, 2011	1174	1186	1163	1173	0	-1.26(-0.11%)
Dec 05, 2011	1180	1197	1166	1174	0	+4.91(+0.42%)
Dec 02, 2011	1191	1198	1164	1169	0	-4.72(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.