Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		915.93	915.93	915.93	0	+13.29(+1.47%)
Dec 28, 2012	904.17	912.53	897.96	902.63	0	-10.35(-1.13%)
Dec 27, 2012	915.61	920.39	903.48	912.98	0	-4.81(-0.52%)
Dec 26, 2012	914.04	925.21	913.26	917.79	0	-4.11(-0.45%)
Dec 24, 2012		921.90	921.90	921.90	0	+4.48(+0.49%)
Dec 21, 2012	906.65	922.45	901.39	917.42	0	-8.41(-0.91%)
Dec 20, 2012	935.11	941.56	908.24	925.83	0	-19.41(-2.05%)
Dec 19, 2012	970.81	974.38	937.62	945.24	0	-22.66(-2.34%)
Dec 18, 2012	976.93	985.16	958.34	967.90	0	-9.10(-0.93%)
Dec 17, 2012	989.50	992.98	968.15	977.00	0	-13.35(-1.35%)
Dec 14, 2012	989.44	998.43	984.39	990.35	0	-2.58(-0.26%)
Dec 13, 2012	992.89	1004	987.42	992.94	0	-4.99(-0.50%)
Dec 12, 2012	994.64	1013	989.47	997.92	0	+5.26(+0.53%)
Dec 11, 2012	978.08	995.23	975.14	992.66	0	+19.37(+1.99%)
Dec 10, 2012	965.70	980.09	964.09	973.29	0	+5.75(+0.59%)
Dec 07, 2012	972.88	979.63	957.65	967.54	0	-3.78(-0.39%)
Dec 06, 2012	960.45	974.07	958.70	971.32	0	+9.37(+0.97%)
Dec 05, 2012	961.90	974.40	958.12	961.95	0	-0.86(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.