Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4234	4257	4144	4185	0	-22.83(-0.54%)
Dec 28, 2018	4257	4276	4153	4208	0	-21.55(-0.51%)
Dec 27, 2018	4109	4231	4072	4229	0	+79.89(+1.93%)
Dec 26, 2018	3995	4152	3941	4150	0	+177.91(+4.48%)
Dec 24, 2018	4048	4128	3959	3972	0	-120.81(-2.95%)
Dec 21, 2018	4204	4251	4032	4092	0	-71.01(-1.71%)
Dec 20, 2018	4133	4242	4091	4163	0	+6.07(+0.15%)
Dec 19, 2018	4226	4303	4115	4157	0	-68.59(-1.62%)
Dec 18, 2018	4237	4286	4188	4226	0	+24.11(+0.57%)
Dec 17, 2018	4241	4327	4161	4202	0	-48.78(-1.15%)
Dec 14, 2018	4234	4324	4193	4251	0	-54.77(-1.27%)
Dec 13, 2018	4370	4399	4257	4305	0	-33.82(-0.78%)
Dec 12, 2018	4406	4474	4332	4339	0	-4.42(-0.10%)
Dec 11, 2018	4396	4417	4304	4344	0	+20.73(+0.48%)
Dec 10, 2018	4256	4365	4230	4323	0	+50.46(+1.18%)
Dec 07, 2018	4339	4416	4260	4272	0	-78.55(-1.81%)
Dec 06, 2018	4165	4359	4121	4351	0	+120.89(+2.86%)
Dec 04, 2018	4292	4400	4213	4230	0	-64.87(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.