Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1018	1018	1018	1018	0	-7.41(-0.72%)
Dec 28, 2017	1025	1028	1015	1025	0	+3.69(+0.36%)
Dec 27, 2017	1022	1022	1022	1022	0	-2.04(-0.20%)
Dec 26, 2017	1020	1029	1015	1024	0	+5.25(+0.52%)
Dec 22, 2017	1025	1028	1015	1019	0	-7.76(-0.76%)
Dec 21, 2017	1036	1042	1025	1026	0	-8.76(-0.85%)
Dec 20, 2017	1043	1044	1032	1035	0	-1.40(-0.14%)
Dec 19, 2017	1040	1052	1036	1036	0	-5.93(-0.57%)
Dec 18, 2017	1051	1060	1037	1042	0	-4.37(-0.42%)
Dec 15, 2017	1033	1053	1025	1047	0	+16.08(+1.56%)
Dec 14, 2017	1049	1055	1030	1031	0	-16.46(-1.57%)
Dec 13, 2017	1058	1063	1041	1047	0	-7.79(-0.74%)
Dec 12, 2017	1051	1059	1046	1055	0	+3.00(+0.29%)
Dec 11, 2017	1053	1059	1046	1052	0	-4.79(-0.45%)
Dec 08, 2017	1054	1059	1046	1057	0	+8.03(+0.77%)
Dec 07, 2017	1041	1050	1035	1049	0	+6.11(+0.59%)
Dec 06, 2017	1050	1056	1039	1043	0	-6.98(-0.67%)
Dec 05, 2017	1052	1058	1046	1050	0	+1.28(+0.12%)
Dec 04, 2017	1055	1057	1044	1048	0	-4.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.