Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1359 1375 1348 1364 0 +4.28(+0.31%)
Dec 30, 2010 1355 1367 1348 1360 0 +2.32(+0.17%)
Dec 29, 2010 1357 1368 1348 1358 0 +1.97(+0.15%)
Dec 28, 2010 1360 1368 1347 1356 0 -4.85(-0.36%)
Dec 27, 2010 1356 1367 1336 1360 0 +1.11(+0.08%)
Dec 23, 2010 1357 1369 1349 1359 0 -3.12(-0.23%)
Dec 22, 2010 1349 1376 1333 1362 0 +7.66(+0.57%)
Dec 21, 2010 1340 1363 1333 1355 0 +22.50(+1.69%)
Dec 20, 2010 1341 1349 1322 1332 0 -6.16(-0.46%)
Dec 17, 2010 1341 1352 1325 1338 0 -7.11(-0.53%)
Dec 16, 2010 1340 1354 1324 1346 0 +8.61(+0.64%)
Dec 15, 2010 1357 1367 1331 1337 0 -17.77(-1.31%)
Dec 14, 2010 1364 1377 1346 1355 0 -16.50(-1.20%)
Dec 10, 2010 1364 1384 1353 1371 0 +8.16(+0.60%)
Dec 09, 2010 1376 1383 1351 1363 0 -11.27(-0.82%)
Dec 08, 2010 1361 1383 1351 1374 0 +18.60(+1.37%)
Dec 07, 2010 1373 1386 1350 1356 0 -2.01(-0.15%)
Dec 06, 2010 1358 1370 1341 1358 0 -0.80(-0.06%)
Dec 03, 2010 1334 1364 1331 1359 0 +16.27(+1.21%)
Dec 02, 2010 1318 1349 1312 1342 0 +23.81(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.