Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3609 3609 3609 3609 0 -93.21(-2.52%)
Dec 29, 2016 3592 3715 3547 3702 0 +36.59(+1.00%)
Dec 28, 2016 3869 3878 3653 3665 0 -155.39(-4.07%)
Dec 27, 2016 3722 3833 3705 3821 0 +141.57(+3.85%)
Dec 23, 2016 3679 3679 3679 3679 0 +49.72(+1.37%)
Dec 22, 2016 3635 3673 3608 3630 0 +18.11(+0.50%)
Dec 21, 2016 3614 3633 3564 3611 0 +8.08(+0.22%)
Dec 20, 2016 3584 3630 3566 3603 0 +73.08(+2.07%)
Dec 19, 2016 3495 3558 3475 3530 0 +26.31(+0.75%)
Dec 16, 2016 3519 3548 3447 3504 0 +9.97(+0.29%)
Dec 15, 2016 3442 3530 3425 3494 0 +74.80(+2.19%)
Dec 14, 2016 3362 3451 3331 3419 0 +80.48(+2.41%)
Dec 13, 2016 3316 3377 3300 3339 0 +42.68(+1.29%)
Dec 12, 2016 3305 3318 3243 3296 0 -45.83(-1.37%)
Dec 09, 2016 3392 3402 3309 3342 0 -32.78(-0.97%)
Dec 08, 2016 3389 3437 3344 3375 0 -10.41(-0.31%)
Dec 07, 2016 3320 3395 3296 3385 0 +53.25(+1.60%)
Dec 06, 2016 3303 3346 3281 3332 0 +36.59(+1.11%)
Dec 05, 2016 3249 3318 3219 3295 0 +82.01(+2.55%)
Dec 02, 2016 3160 3231 3130 3213 0 +29.54(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.