Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5664 5694 5614 5682 0 +6.97(+0.12%)
Dec 30, 2019 5690 5703 5592 5675 0 -25.87(-0.45%)
Dec 27, 2019 5739 5751 5671 5701 0 -15.02(-0.26%)
Dec 26, 2019 5725 5735 5684 5716 0 -1.00(-0.02%)
Dec 24, 2019 5720 5731 5667 5717 0 +25.24(+0.44%)
Dec 23, 2019 5752 5765 5679 5692 0 -52.97(-0.92%)
Dec 20, 2019 5722 5771 5668 5745 0 +90.87(+1.61%)
Dec 19, 2019 5625 5663 5564 5654 0 +52.42(+0.94%)
Dec 18, 2019 5631 5679 5580 5601 0 -24.56(-0.44%)
Dec 17, 2019 5566 5641 5544 5626 0 +93.90(+1.70%)
Dec 16, 2019 5599 5638 5527 5532 0 +15.90(+0.29%)
Dec 13, 2019 5529 5607 5491 5516 0 -22.55(-0.41%)
Dec 12, 2019 5398 5554 5389 5539 0 +136.53(+2.53%)
Dec 11, 2019 5251 5412 5240 5402 0 +161.65(+3.08%)
Dec 10, 2019 5252 5289 5209 5240 0 +26.79(+0.51%)
Dec 09, 2019 5271 5287 5200 5214 0 -42.46(-0.81%)
Dec 06, 2019 5249 5320 5228 5256 0 +85.92(+1.66%)
Dec 05, 2019 5181 5212 5138 5170 0 +13.32(+0.26%)
Dec 04, 2019 5165 5197 5112 5157 0 +79.47(+1.57%)
Dec 03, 2019 5077 5140 5038 5077 0 -114.87(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.