Indicators

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2062	2079	2024	2066	0	+12.28(+0.60%)
Dec 28, 2018	2053	2084	2021	2054	0	+4.55(+0.22%)
Dec 27, 2018	1996	2054	1981	2050	0	+28.71(+1.42%)
Dec 26, 2018	1966	2026	1932	2021	0	+62.86(+3.21%)
Dec 24, 2018	1973	2012	1942	1958	0	-31.66(-1.59%)
Dec 21, 2018	2028	2050	1967	1990	0	-32.78(-1.62%)
Dec 20, 2018	2011	2055	1991	2022	0	+1.90(+0.09%)
Dec 19, 2018	2077	2117	1995	2021	0	+9.44(+0.47%)
Dec 18, 2018	2008	2043	1979	2011	0	+20.96(+1.05%)
Dec 17, 2018	2017	2060	1971	1990	0	-33.92(-1.68%)
Dec 14, 2018	2036	2078	2013	2024	0	-36.42(-1.77%)
Dec 13, 2018	2135	2154	2048	2060	0	-66.55(-3.13%)
Dec 12, 2018	2150	2180	2110	2127	0	+14.67(+0.69%)
Dec 11, 2018	2155	2185	2103	2112	0	-14.66(-0.69%)
Dec 10, 2018	2152	2178	2105	2127	0	-29.67(-1.38%)
Dec 07, 2018	2207	2230	2131	2157	0	-57.27(-2.59%)
Dec 06, 2018	2191	2229	2163	2214	0	-6.50(-0.29%)
Dec 04, 2018	2301	2323	2212	2220	0	-95.79(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.