Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2212 2212 2212 0 +6.39(+0.29%)
Dec 30, 2013 2204 2220 2191 2206 0 +0.81(+0.04%)
Dec 27, 2013 2208 2220 2194 2205 0 -0.10(-0.00%)
Dec 26, 2013 2200 2217 2191 2205 0 +9.51(+0.43%)
Dec 24, 2013 2196 2196 2196 0 +5.09(+0.23%)
Dec 23, 2013 2190 2203 2174 2191 0 +14.71(+0.68%)
Dec 20, 2013 2167 2189 2153 2176 0 +16.06(+0.74%)
Dec 19, 2013 2153 2176 2136 2160 0 +1.86(+0.09%)
Dec 18, 2013 2110 2163 2096 2158 0 +52.90(+2.51%)
Dec 17, 2013 2104 2123 2083 2105 0 +3.91(+0.19%)
Dec 16, 2013 2078 2113 2076 2101 0 +21.71(+1.04%)
Dec 13, 2013 2076 2097 2062 2079 0 +9.93(+0.48%)
Dec 12, 2013 2065 2085 2052 2069 0 -1.01(-0.05%)
Dec 11, 2013 2096 2107 2061 2070 0 -26.05(-1.24%)
Dec 10, 2013 2097 2116 2080 2097 0 -7.01(-0.33%)
Dec 09, 2013 2110 2123 2092 2104 0 -4.92(-0.23%)
Dec 06, 2013 2092 2121 2081 2108 0 +29.35(+1.41%)
Dec 05, 2013 2070 2096 2057 2079 0 +0.41(+0.02%)
Dec 04, 2013 2076 2099 2055 2079 0 -6.91(-0.33%)
Dec 03, 2013 2086 2101 2071 2086 0 -7.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.