Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	3727	3727	3727	3727	0	-25.82(-0.69%)
Dec 28, 2017	3746	3766	3725	3753	0	+10.39(+0.28%)
Dec 27, 2017	3733	3755	3719	3742	0	+10.83(+0.29%)
Dec 26, 2017	3744	3759	3719	3732	0	-13.69(-0.37%)
Dec 22, 2017	3756	3763	3719	3745	0	-11.78(-0.31%)
Dec 21, 2017	3784	3804	3746	3757	0	-19.34(-0.51%)
Dec 20, 2017	3819	3832	3756	3776	0	-28.26(-0.74%)
Dec 19, 2017	3818	3841	3781	3805	0	-2.80(-0.07%)
Dec 18, 2017	3800	3835	3785	3807	0	+27.74(+0.73%)
Dec 15, 2017	3740	3798	3728	3780	0	+59.45(+1.60%)
Dec 14, 2017	3762	3791	3709	3720	0	-41.79(-1.11%)
Dec 13, 2017	3756	3795	3735	3762	0	+12.20(+0.33%)
Dec 12, 2017	3752	3770	3720	3750	0	-1.29(-0.03%)
Dec 11, 2017	3752	3776	3714	3751	0	+3.32(+0.09%)
Dec 08, 2017	3729	3770	3709	3748	0	+35.43(+0.95%)
Dec 07, 2017	3678	3728	3666	3712	0	+36.02(+0.98%)
Dec 06, 2017	3660	3693	3635	3676	0	+13.30(+0.36%)
Dec 05, 2017	3664	3714	3637	3663	0	+1.99(+0.05%)
Dec 04, 2017	3806	3818	3652	3661	0	-265.45(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.