Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1027 1027 1027 0 +19.34(+1.92%)
Dec 30, 2012 1013 1022 1004 1007 0 +0.01(+0.00%)
Dec 28, 2012 1013 1022 1004 1007 0 -14.69(-1.44%)
Dec 27, 2012 1026 1029 1008 1022 0 -2.15(-0.21%)
Dec 26, 2012 1029 1037 1017 1024 0 -4.20(-0.41%)
Dec 25, 2012 1025 1032 1017 1028 0 +0.04(+0.00%)
Dec 24, 2012 1025 1032 1017 1028 0 +1.24(+0.12%)
Dec 23, 2012 1023 1040 1018 1027 0 -0.04(-0.00%)
Dec 21, 2012 1023 1040 1018 1027 0 -17.22(-1.65%)
Dec 20, 2012 1043 1052 1036 1044 0 +2.43(+0.23%)
Dec 19, 2012 1052 1060 1038 1042 0 -7.34(-0.70%)
Dec 18, 2012 1033 1053 1028 1049 0 +26.14(+2.55%)
Dec 17, 2012 1003 1029 997.90 1023 0 +23.16(+2.32%)
Dec 16, 2012 1014 1024 991.67 999.96 0 -0.03(-0.00%)
Dec 14, 2012 1014 1024 991.65 999.99 0 -21.03(-2.06%)
Dec 13, 2012 1025 1040 1015 1021 0 -6.62(-0.64%)
Dec 12, 2012 1038 1044 1023 1028 0 -9.46(-0.91%)
Dec 11, 2012 1034 1045 1030 1037 0 +7.87(+0.76%)
Dec 10, 2012 1026 1036 1021 1029 0 +1.08(+0.11%)
Dec 09, 2012 1031 1036 1018 1028 0 -0.04(-0.00%)
Dec 07, 2012 1031 1036 1018 1028 0 +0.61(+0.06%)
Dec 06, 2012 1021 1034 1012 1028 0 +5.26(+0.51%)
Dec 05, 2012 1010 1030 1007 1022 0 +7.41(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.