Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1199 1199 1199 0 -14.88(-1.23%)
Dec 30, 2009 1193 1220 1192 1214 0 +10.50(+0.87%)
Dec 29, 2009 1195 1212 1192 1203 0 +0.08(+0.01%)
Dec 28, 2009 1197 1213 1188 1203 0 -0.19(-0.02%)
Dec 24, 2009 1192 1214 1193 1203 0 +2.76(+0.23%)
Dec 23, 2009 1189 1209 1181 1200 0 +14.23(+1.20%)
Dec 22, 2009 1168 1194 1164 1186 0 +21.24(+1.82%)
Dec 21, 2009 1148 1170 1142 1165 0 +18.59(+1.62%)
Dec 18, 2009 1146 1158 1127 1146 0 +6.55(+0.57%)
Dec 17, 2009 1131 1154 1119 1140 0 +0.10(+0.01%)
Dec 16, 2009 1158 1166 1126 1140 0 -11.75(-1.02%)
Dec 15, 2009 1148 1172 1137 1152 0 -2.83(-0.25%)
Dec 14, 2009 1142 1162 1131 1154 0 +17.01(+1.50%)
Dec 11, 2009 1136 1148 1120 1137 0 +5.50(+0.49%)
Dec 10, 2009 1123 1142 1115 1132 0 +10.58(+0.94%)
Dec 09, 2009 1124 1132 1107 1121 0 -5.70(-0.51%)
Dec 08, 2009 1116 1134 1100 1127 0 +0.56(+0.05%)
Dec 07, 2009 1124 1137 1116 1126 0 +0.12(+0.01%)
Dec 04, 2009 1118 1144 1104 1126 0 +25.88(+2.35%)
Dec 03, 2009 1115 1127 1096 1100 0 -9.56(-0.86%)
Dec 02, 2009 1093 1124 1091 1110 0 +13.22(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.