Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1240 1248 1237 1241 0 +2.22(+0.18%)
Dec 30, 2010 1237 1242 1234 1239 0 +0.39(+0.03%)
Dec 29, 2010 1240 1244 1234 1238 0 +2.30(+0.19%)
Dec 28, 2010 1238 1242 1232 1236 0 -0.23(-0.02%)
Dec 27, 2010 1233 1241 1230 1236 0 +2.48(+0.20%)
Dec 23, 2010 1230 1236 1226 1234 0 +3.78(+0.31%)
Dec 22, 2010 1223 1232 1219 1230 0 +5.70(+0.47%)
Dec 21, 2010 1225 1231 1218 1224 0 +0.39(+0.03%)
Dec 20, 2010 1230 1234 1214 1224 0 +3.06(+0.25%)
Dec 17, 2010 1223 1226 1209 1221 0 -3.67(-0.30%)
Dec 16, 2010 1225 1230 1217 1224 0 +2.06(+0.17%)
Dec 15, 2010 1227 1236 1217 1222 0 -5.74(-0.47%)
Dec 14, 2010 1210 1229 1208 1228 0 +18.14(+1.50%)
Dec 10, 2010 1204 1213 1197 1210 0 +10.15(+0.85%)
Dec 09, 2010 1191 1202 1186 1200 0 +12.70(+1.07%)
Dec 08, 2010 1190 1193 1180 1187 0 +1.49(+0.13%)
Dec 07, 2010 1189 1198 1179 1186 0 +2.44(+0.21%)
Dec 06, 2010 1183 1190 1177 1183 0 -2.08(-0.18%)
Dec 03, 2010 1178 1186 1171 1185 0 +0.38(+0.03%)
Dec 02, 2010 1172 1188 1170 1185 0 +12.19(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.