Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1768	1778	1754	1761	0	-9.84(-0.56%)
Dec 29, 2011	1760	1782	1747	1770	0	+13.44(+0.76%)
Dec 28, 2011	1776	1787	1744	1757	0	-22.38(-1.26%)
Dec 27, 2011	1766	1800	1756	1779	0	+9.79(+0.55%)
Dec 23, 2011		1770	1770	1770	0	+36.66(+2.12%)
Dec 21, 2011	1781	1787	1691	1733	0	-74.91(-4.14%)
Dec 20, 2011	1795	1825	1771	1808	0	+49.97(+2.84%)
Dec 19, 2011	1795	1812	1742	1758	0	-30.15(-1.69%)
Dec 16, 2011	1783	1824	1763	1788	0	+13.92(+0.78%)
Dec 15, 2011	1801	1814	1751	1774	0	-4.46(-0.25%)
Dec 14, 2011	1820	1826	1760	1779	0	-51.81(-2.83%)
Dec 13, 2011	1880	1897	1817	1830	0	-34.07(-1.83%)
Dec 12, 2011	1880	1894	1834	1864	0	-50.77(-2.65%)
Dec 09, 2011	1874	1926	1862	1915	0	+47.46(+2.54%)
Dec 08, 2011	1895	1917	1861	1868	0	-41.37(-2.17%)
Dec 07, 2011	1883	1927	1875	1909	0	-9.15(-0.48%)
Dec 06, 2011	1930	1954	1897	1918	0	-14.10(-0.73%)
Dec 05, 2011	1924	1975	1903	1932	0	+49.15(+2.61%)
Dec 02, 2011	1898	1917	1868	1883	0	+1.72(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.