Indicators

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.80	19.81	19.57	19.61	109,071	-0.14(-0.69%)
Dec 28, 2006	19.80	19.86	19.70	19.75	93,374	-0.03(-0.17%)
Dec 27, 2006	19.59	19.80	19.52	19.78	105,111	+0.26(+1.35%)
Dec 26, 2006	19.34	19.59	19.34	19.52	121,279	+0.13(+0.66%)
Dec 22, 2006	19.40	19.45	19.25	19.39	188,213	+0.03(+0.13%)
Dec 21, 2006	19.40	19.52	19.27	19.37	149,077	+0.03(+0.13%)
Dec 20, 2006	19.45	19.48	19.31	19.34	123,048	-0.04(-0.22%)
Dec 19, 2006	19.11	19.47	19.09	19.38	222,734	+0.18(+0.93%)
Dec 18, 2006	19.41	19.51	19.10	19.20	236,802	-0.23(-1.18%)
Dec 15, 2006	19.27	19.52	19.24	19.43	341,336	+0.21(+1.10%)
Dec 14, 2006	19.29	19.49	19.18	19.22	88,805	-0.03(-0.18%)
Dec 13, 2006	19.36	19.42	19.11	19.25	130,405	-0.03(-0.18%)
Dec 12, 2006	19.08	19.33	19.03	19.29	145,887	+0.18(+0.93%)
Dec 11, 2006	18.97	19.24	18.87	19.11	229,419	+0.11(+0.58%)
Dec 08, 2006	19.13	19.21	18.82	19.00	105,511	-0.20(-1.06%)
Dec 07, 2006	19.22	19.30	19.14	19.20	76,195	+0.03(+0.13%)
Dec 06, 2006	19.11	19.24	19.00	19.18	60,055	+0.02(+0.09%)
Dec 05, 2006	19.06	19.26	19.03	19.16	133,925	+0.14(+0.71%)
Dec 04, 2006	18.54	19.08	18.54	19.03	90,619	+0.55(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.